S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 24
|
5,335.75 | +8.50 | 18:59 |
|
S&P 500 Sep 24
|
5,397.50 | +9.00 | 18:57 |
|
S&P 500 Dec 24
|
5,453.25 | +6.25 | 17:24 |
|
S&P 500 Mar 25
|
5,505.75s | +9.00 | 05/17/24 |
|
S&P 500 Jun 25
|
5,557.75s | +9.00 | 05/17/24 |
|
S&P 500 Sep 25
|
5,608.75s | +9.00 | 05/17/24 |
|
S&P 500 Dec 25
|
5,656.75s | +12.00 | 05/17/24 |
|
S&P 500 Mar 26
|
5,706.00s | +12.00 | 05/17/24 |
|
S&P 500 Jun 26
|
5,749.00s | +12.00 | 05/17/24 |
|
S&P 500 Sep 26
|
5,794.00s | +12.00 | 05/17/24 |
|
S&P 500 Dec 26
|
5,845.50s | +12.00 | 05/17/24 |
|
S&P 500 Mar 27
|
5,886.50s | +12.00 | 05/17/24 |
|
S&P 500 Jun 27
|
5,915.50s | +12.00 | 05/17/24 |
|
S&P 500 Sep 27
|
5,955.50s | +12.00 | 05/17/24 |
|
S&P 500 Dec 27
|
6,033.00s | +12.00 | 05/17/24 |
|
S&P 500 Mar 28
|
6,064.00s | +12.00 | 05/17/24 |
|
S&P 500 Jun 28
|
6,088.00s | +12.00 | 05/17/24 |
|
S&P 500 Sep 28
|
6,116.00s | +12.00 | 05/17/24 |
|
S&P 500 Dec 28
|
6,228.25s | +12.00 | 05/17/24 |
|
S&P 500 Mar 29
|
6,275.50s | +12.00 | 05/17/24 |
|
S&P 500 Jun 29
|
6,315.25s | +12.00 | 05/17/24 |
