Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
80.25 | +0.19 | 01:00 |
|
Crude Oil WTI Jul
|
79.82 | +0.24 | 01:03 |
|
Crude Oil WTI Aug
|
79.38 | +0.26 | 01:03 |
|
Crude Oil WTI Sep
|
78.87 | +0.29 | 01:03 |
|
Crude Oil WTI Oct
|
78.29 | +0.28 | 00:58 |
|
Crude Oil WTI Nov
|
77.76 | +0.30 | 00:49 |
|
Crude Oil WTI Dec
|
77.22 | +0.28 | 01:02 |
|
Crude Oil WTI Jan
|
76.68 | +0.25 | 00:53 |
|
Crude Oil WTI Feb
|
76.21 | +0.26 | 00:49 |
|
Crude Oil WTI Mar
|
75.73 | +0.24 | 01:01 |
|
Crude Oil WTI Apr
|
75.05s | +0.71 | 05/17/24 |
|
Crude Oil WTI May
|
74.64s | +0.69 | 05/17/24 |
|
Crude Oil WTI Jun
|
74.51 | +0.25 | 01:03 |
|
Crude Oil WTI Jul
|
74.00 | +0.14 | 20:29 |
|
Crude Oil WTI Aug
|
73.47s | +0.63 | 05/17/24 |
|
Crude Oil WTI Sep
|
73.12s | +0.62 | 05/17/24 |
|
Crude Oil WTI Oct
|
72.79s | +0.60 | 05/17/24 |
|
Crude Oil WTI Nov
|
72.48s | +0.58 | 05/17/24 |
|
Crude Oil WTI Dec
|
72.42 | +0.23 | 01:01 |
|
Crude Oil WTI Jan
|
71.85s | +0.54 | 05/17/24 |
|
Crude Oil WTI Feb
|
71.53s | +0.53 | 05/17/24 |
|
Crude Oil WTI Mar
|
71.21s | +0.52 | 05/17/24 |
|
Crude Oil WTI Apr
|
70.92s | +0.51 | 05/17/24 |
|
Crude Oil WTI May
|
70.67s | +0.51 | 05/17/24 |
|
Crude Oil WTI Jun
|
70.60 | +0.19 | 00:31 |
|
Crude Oil WTI Jul
|
70.11s | +0.47 | 05/17/24 |
|
Crude Oil WTI Aug
|
69.84s | +0.47 | 05/17/24 |
|
Crude Oil WTI Sep
|
69.59s | +0.45 | 05/17/24 |
|
Crude Oil WTI Oct
|
69.37s | +0.45 | 05/17/24 |
|
Crude Oil WTI Nov
|
69.18s | +0.45 | 05/17/24 |
|
Crude Oil WTI Dec
|
69.08 | +0.12 | 00:30 |
|
Crude Oil WTI Jan
|
68.69s | +0.43 | 05/17/24 |
|
Crude Oil WTI Feb
|
68.48s | +0.42 | 05/17/24 |
|
Crude Oil WTI Mar
|
68.25s | +0.41 | 05/17/24 |
|
Crude Oil WTI Apr
|
68.04s | +0.40 | 05/17/24 |
|
Crude Oil WTI May
|
67.85s | +0.39 | 05/17/24 |
|
Crude Oil WTI Jun
|
67.69s | +0.39 | 05/17/24 |
|
Crude Oil WTI Jul
|
67.50s | +0.39 | 05/17/24 |
|
Crude Oil WTI Aug
|
67.31s | +0.38 | 05/17/24 |
|
Crude Oil WTI Sep
|
67.16s | +0.38 | 05/17/24 |
|
Crude Oil WTI Oct
|
67.02s | +0.38 | 05/17/24 |
|
Crude Oil WTI Nov
|
66.85s | +0.35 | 05/17/24 |
|
Crude Oil WTI Dec
|
66.69s | +0.35 | 05/17/24 |
|
Crude Oil WTI Jan
|
66.47s | +0.35 | 05/17/24 |
|
Crude Oil WTI Feb
|
66.34s | +0.34 | 05/17/24 |
|
Crude Oil WTI Mar
|
66.21s | +0.34 | 05/17/24 |
|
Crude Oil WTI Apr
|
66.04s | +0.34 | 05/17/24 |
|
Crude Oil WTI May
|
65.94s | +0.33 | 05/17/24 |
|
Crude Oil WTI Jun
|
65.80s | +0.33 | 05/17/24 |
|
Crude Oil WTI Jul
|
65.65s | +0.33 | 05/17/24 |
|
Crude Oil WTI Aug
|
65.51s | +0.32 | 05/17/24 |
|
Crude Oil WTI Sep
|
65.39s | +0.32 | 05/17/24 |
|
Crude Oil WTI Oct
|
65.26s | +0.31 | 05/17/24 |
|
Crude Oil WTI Nov
|
65.20s | +0.31 | 05/17/24 |
|
Crude Oil WTI Dec
|
65.08s | +0.30 | 05/17/24 |
|
Crude Oil WTI Jan
|
64.91s | +0.29 | 05/17/24 |
|
Crude Oil WTI Feb
|
64.78s | +0.29 | 05/17/24 |
|
Crude Oil WTI Mar
|
64.71s | +0.29 | 05/17/24 |
|
Crude Oil WTI Apr
|
64.58s | +0.29 | 05/17/24 |
|
Crude Oil WTI May
|
64.52s | +0.29 | 05/17/24 |
|
Crude Oil WTI Jun
|
64.46s | +0.29 | 05/17/24 |
|
Crude Oil WTI Jul
|
64.33s | +0.29 | 05/17/24 |
|
Crude Oil WTI Aug
|
64.23s | +0.29 | 05/17/24 |
|
Crude Oil WTI Sep
|
64.15s | +0.29 | 05/17/24 |
|
Crude Oil WTI Oct
|
64.10s | +0.28 | 05/17/24 |
|
Crude Oil WTI Nov
|
64.05s | +0.28 | 05/17/24 |
|
Crude Oil WTI Dec
|
64.00s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jan
|
63.96s | +0.28 | 05/17/24 |
|
Crude Oil WTI Feb
|
63.87s | +0.28 | 05/17/24 |
|
Crude Oil WTI Mar
|
63.77s | +0.28 | 05/17/24 |
|
Crude Oil WTI Apr
|
63.67s | +0.28 | 05/17/24 |
|
Crude Oil WTI May
|
63.65s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jun
|
63.57s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jul
|
63.57s | +0.28 | 05/17/24 |
|
Crude Oil WTI Aug
|
63.49s | +0.28 | 05/17/24 |
|
Crude Oil WTI Sep
|
63.49s | +0.28 | 05/17/24 |
|
Crude Oil WTI Oct
|
63.42s | +0.28 | 05/17/24 |
|
Crude Oil WTI Nov
|
63.39s | +0.28 | 05/17/24 |
|
Crude Oil WTI Dec
|
63.27s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jan
|
63.28s | +0.28 | 05/17/24 |
|
Crude Oil WTI Feb
|
63.22s | +0.28 | 05/17/24 |
|
Crude Oil WTI Mar
|
63.24s | +0.28 | 05/17/24 |
|
Crude Oil WTI Apr
|
63.24s | +0.28 | 05/17/24 |
|
Crude Oil WTI May
|
63.19s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jun
|
63.01s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jul
|
63.15s | +0.28 | 05/17/24 |
|
Crude Oil WTI Aug
|
63.12s | +0.28 | 05/17/24 |
|
Crude Oil WTI Sep
|
63.04s | +0.28 | 05/17/24 |
|
Crude Oil WTI Oct
|
63.04s | +0.28 | 05/17/24 |
|
Crude Oil WTI Nov
|
63.02s | +0.28 | 05/17/24 |
|
Crude Oil WTI Dec
|
62.88s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jan
|
62.85s | +0.28 | 05/17/24 |
|
Crude Oil WTI Feb
|
62.81s | +0.28 | 05/17/24 |
|
Crude Oil WTI Mar
|
62.79s | +0.28 | 05/17/24 |
|
Crude Oil WTI Apr
|
62.78s | +0.28 | 05/17/24 |
|
Crude Oil WTI May
|
62.72s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jun
|
62.65s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jul
|
62.75s | +0.28 | 05/17/24 |
|
Crude Oil WTI Aug
|
62.77s | +0.28 | 05/17/24 |
|
Crude Oil WTI Sep
|
62.76s | +0.28 | 05/17/24 |
|
Crude Oil WTI Oct
|
62.70s | +0.28 | 05/17/24 |
|
Crude Oil WTI Nov
|
62.66s | +0.28 | 05/17/24 |
|
Crude Oil WTI Dec
|
62.62s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jan
|
62.56s | +0.28 | 05/17/24 |
|
Crude Oil WTI Feb
|
62.55s | +0.28 | 05/17/24 |
|
Crude Oil WTI Mar
|
62.54s | +0.28 | 05/17/24 |
|
Crude Oil WTI Apr
|
62.53s | +0.28 | 05/17/24 |
|
Crude Oil WTI May
|
62.56s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jun
|
62.54s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jul
|
62.56s | +0.28 | 05/17/24 |
|
Crude Oil WTI Aug
|
62.59s | +0.28 | 05/17/24 |
|
Crude Oil WTI Sep
|
62.60s | +0.28 | 05/17/24 |
|
Crude Oil WTI Oct
|
62.63s | +0.28 | 05/17/24 |
|
Crude Oil WTI Nov
|
62.60s | +0.28 | 05/17/24 |
|
Crude Oil WTI Dec
|
62.57s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jan
|
62.50s | +0.28 | 05/17/24 |
|
Crude Oil WTI Feb
|
62.52s | +0.28 | 05/17/24 |
|
Crude Oil WTI Mar
|
62.48s | +0.28 | 05/17/24 |
|
Crude Oil WTI Apr
|
62.47s | +0.28 | 05/17/24 |
|
Crude Oil WTI May
|
62.51s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jun
|
62.49s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jul
|
62.45s | +0.28 | 05/17/24 |
|
Crude Oil WTI Aug
|
62.46s | +0.28 | 05/17/24 |
|
Crude Oil WTI Sep
|
62.46s | +0.28 | 05/17/24 |
|
Crude Oil WTI Oct
|
62.49s | +0.28 | 05/17/24 |
|
Crude Oil WTI Nov
|
62.49s | +0.28 | 05/17/24 |
|
Crude Oil WTI Dec
|
62.57s | +0.28 | 05/17/24 |
|
Crude Oil WTI Jan
|
62.50s | +0.28 | 05/17/24 |
|
Crude Oil WTI Feb
|
62.44s | +0.28 | 05/17/24 |
